{"keys":[1732316400000,1732316460000,1732316520000,1732316580000,1732316640000,1732316700000,1732316760000,1732316820000,1732316880000,1732316940000,1732317000000,1732317060000,1732317120000,1732317180000,1732317240000,1732317300000,1732317360000,1732317420000,1732317480000,1732317540000,1732317600000,1732317660000,1732317720000,1732317780000,1732317840000,1732317900000,1732317960000,1732318020000,1732318080000,1732318140000,1732318200000,1732318260000,1732318320000,1732318380000,1732318440000,1732318500000,1732318560000,1732318620000,1732318680000,1732318740000,1732318800000,1732318860000,1732318920000,1732318980000,1732319040000,1732319100000,1732319160000,1732319220000,1732319280000,1732319340000,1732319400000,1732319460000,1732319520000,1732319580000,1732319640000,1732319700000,1732319760000,1732319820000,1732319880000,1732319940000,1732320000000,1732320060000,1732320120000,1732320180000,1732320240000,1732320300000,1732320360000,1732320420000,1732320480000,1732320540000,1732320600000,1732320660000,1732320720000,1732320780000,1732320840000,1732320900000,1732320960000,1732321020000,1732321080000,1732321140000,1732321200000,1732321260000,1732321320000,1732321380000,1732321440000,1732321500000,1732321560000,1732321620000,1732321680000,1732321740000,1732321800000,1732321860000,1732321920000,1732321980000,1732322040000,1732322100000,1732322160000,1732322220000,1732322280000,1732322340000,1732322400000,1732322460000,1732322520000,1732322580000,1732322640000,1732322700000,1732322760000,1732322820000,1732322880000,1732322940000,1732323000000,1732323060000,1732323120000,1732323180000,1732323240000,1732323300000,1732323360000,1732323420000,1732323480000,1732323540000,1732323600000,1732323660000,1732323720000,1732323780000,1732323840000,1732323900000,1732323960000,1732324020000,1732324080000,1732324140000,1732324200000,1732324260000,1732324320000,1732324380000,1732324440000,1732324500000,1732324560000,1732324620000,1732324680000,1732324740000,1732324800000,1732324860000,1732324920000,1732324980000,1732325040000,1732325100000,1732325160000,1732325220000,1732325280000,1732325340000,1732325400000,1732325460000,1732325520000,1732325580000,1732325640000,1732325700000,1732325760000,1732325820000,1732325880000,1732325940000,1732326000000,1732326060000,1732326120000,1732326180000,1732326240000,1732326300000,1732326360000,1732326420000,1732326480000,1732326540000,1732326600000,1732326660000,1732326720000,1732326780000,1732326840000,1732326900000,1732326960000,1732327020000,1732327080000,1732327140000,1732327200000,1732327260000,1732327320000,1732327380000,1732327440000,1732327500000,1732327560000,1732327620000,1732327680000,1732327740000,1732327800000,1732327860000,1732327920000,1732327980000,1732328040000,1732328100000,1732328160000,1732328220000,1732328280000,1732328340000,1732328400000,1732328460000,1732328520000,1732328580000,1732328640000,1732328700000,1732328760000,1732328820000,1732328880000,1732328940000,1732329000000,1732329060000,1732329120000,1732329180000,1732329240000,1732329300000,1732329360000,1732329420000,1732329480000,1732329540000,1732329600000,1732329660000,1732329720000,1732329780000,1732329840000,1732329900000,1732329960000,1732330020000,1732330080000,1732330140000,1732330200000,1732330260000,1732330320000,1732330380000,1732330440000,1732330500000,1732330560000,1732330620000,1732330680000,1732330740000,1732330800000,1732330860000,1732330920000,1732330980000,1732331040000,1732331100000,1732331160000,1732331220000,1732331280000,1732331340000,1732331400000,1732331460000,1732331520000,1732331580000,1732331640000,1732331700000,1732331760000,1732331820000,1732331880000,1732331940000,1732332000000,1732332060000,1732332120000,1732332180000,1732332240000,1732332300000,1732332360000,1732332420000,1732332480000,1732332540000,1732332600000,1732332660000,1732332720000,1732332780000,1732332840000,1732332900000,1732332960000,1732333020000,1732333080000,1732333140000,1732333200000,1732333260000,1732333320000,1732333380000,1732333440000,1732333500000,1732333560000,1732333620000,1732333680000,1732333740000,1732333800000,1732333860000,1732333920000,1732333980000,1732334040000,1732334100000,1732334160000,1732334220000,1732334280000,1732334340000,1732334400000,1732334460000,1732334520000,1732334580000,1732334640000,1732334700000,1732334760000,1732334820000,1732334880000,1732334940000,1732335000000,1732335060000,1732335120000,1732335180000,1732335240000,1732335300000,1732335360000,1732335420000,1732335480000,1732335540000,1732335600000,1732335660000,1732335720000,1732335780000,1732335840000,1732335900000,1732335960000,1732336020000,1732336080000,1732336140000,1732336200000,1732336260000,1732336320000,1732336380000,1732336440000,1732336500000,1732336560000,1732336620000,1732336680000,1732336740000,1732336800000,1732336860000,1732336920000,1732336980000,1732337040000,1732337100000,1732337160000,1732337220000,1732337280000,1732337340000,1732337400000,1732337460000,1732337520000,1732337580000,1732337640000,1732337700000,1732337760000,1732337820000,1732337880000,1732337940000,1732338000000,1732338060000,1732338120000,1732338180000,1732338240000,1732338300000,1732338360000,1732338420000,1732338480000,1732338540000,1732338600000,1732338660000,1732338720000,1732338780000,1732338840000,1732338900000,1732338960000,1732339020000,1732339080000,1732339140000,1732339200000,1732339260000,1732339320000,1732339380000,1732339440000,1732339500000,1732339560000,1732339620000,1732339680000,1732339740000,1732339800000,1732339860000,1732339920000,1732339980000,1732340040000,1732340100000,1732340160000,1732340220000,1732340280000,1732340340000,1732340400000,1732340460000,1732340520000,1732340580000,1732340640000,1732340700000,1732340760000,1732340820000,1732340880000,1732340940000,1732341000000,1732341060000,1732341120000,1732341180000,1732341240000,1732341300000,1732341360000,1732341420000,1732341480000,1732341540000,1732341600000,1732341660000,1732341720000,1732341780000,1732341840000,1732341900000,1732341960000,1732342020000,1732342080000,1732342140000,1732342200000,1732342260000,1732342320000,1732342380000,1732342440000,1732342500000,1732342560000,1732342620000,1732342680000,1732342740000,1732342800000,1732342860000,1732342920000,1732342980000,1732343040000,1732343100000,1732343160000,1732343220000,1732343280000,1732343340000,1732343400000,1732343460000,1732343520000,1732343580000,1732343640000,1732343700000,1732343760000,1732343820000,1732343880000,1732343940000,1732344000000,1732344060000,1732344120000,1732344180000,1732344240000,1732344300000,1732344360000,1732344420000,1732344480000,1732344540000,1732344600000,1732344660000,1732344720000,1732344780000,1732344840000,1732344900000,1732344960000,1732345020000,1732345080000,1732345140000,1732345200000,1732345260000,1732345320000,1732345380000,1732345440000,1732345500000,1732345560000,1732345620000,1732345680000,1732345740000,1732345800000,1732345860000,1732345920000,1732345980000,1732346040000,1732346100000,1732346160000,1732346220000,1732346280000,1732346340000,1732346400000,1732346460000,1732346520000,1732346580000,1732346640000,1732346700000,1732346760000,1732346820000,1732346880000,1732346940000,1732347000000,1732347060000,1732347120000,1732347180000,1732347240000,1732347300000,1732347360000,1732347420000,1732347480000,1732347540000,1732347600000,1732347660000,1732347720000,1732347780000,1732347840000,1732347900000,1732347960000,1732348020000,1732348080000,1732348140000,1732348200000,1732348260000,1732348320000,1732348380000,1732348440000,1732348500000,1732348560000,1732348620000,1732348680000,1732348740000,1732348800000,1732348860000,1732348920000,1732348980000,1732349040000,1732349100000,1732349160000,1732349220000,1732349280000,1732349340000,1732349400000,1732349460000,1732349520000,1732349580000,1732349640000,1732349700000,1732349760000,1732349820000,1732349880000,1732349940000,1732350000000,1732350060000,1732350120000,1732350180000,1732350240000,1732350300000,1732350360000,1732350420000,1732350480000,1732350540000,1732350600000,1732350660000,1732350720000,1732350780000,1732350840000,1732350900000,1732350960000,1732351020000,1732351080000,1732351140000,1732351200000,1732351260000,1732351320000,1732351380000,1732351440000,1732351500000,1732351560000,1732351620000,1732351680000,1732351740000,1732351800000,1732351860000,1732351920000,1732351980000,1732352040000,1732352100000,1732352160000,1732352220000,1732352280000,1732352340000,1732352400000,1732352460000,1732352520000,1732352580000,1732352640000,1732352700000,1732352760000,1732352820000,1732352880000,1732352940000,1732353000000,1732353060000,1732353120000,1732353180000,1732353240000,1732353300000,1732353360000,1732353420000,1732353480000,1732353540000,1732353600000,1732353660000,1732353720000,1732353780000,1732353840000,1732353900000,1732353960000,1732354020000,1732354080000,1732354140000,1732354200000,1732354260000,1732354320000,1732354380000,1732354440000,1732354500000,1732354560000,1732354620000,1732354680000,1732354740000,1732354800000,1732354860000,1732354920000,1732354980000,1732355040000,1732355100000,1732355160000,1732355220000,1732355280000,1732355340000,1732355400000,1732355460000,1732355520000,1732355580000,1732355640000,1732355700000,1732355760000,1732355820000,1732355880000,1732355940000,1732356000000,1732356060000,1732356120000,1732356180000,1732356240000,1732356300000,1732356360000,1732356420000,1732356480000,1732356540000,1732356600000,1732356660000,1732356720000,1732356780000,1732356840000,1732356900000,1732356960000,1732357020000,1732357080000,1732357140000,1732357200000,1732357260000,1732357320000,1732357380000,1732357440000,1732357500000,1732357560000,1732357620000,1732357680000,1732357740000,1732357800000,1732357860000,1732357920000,1732357980000,1732358040000,1732358100000,1732358160000,1732358220000,1732358280000,1732358340000,1732358400000,1732358460000,1732358520000,1732358580000,1732358640000,1732358700000,1732358760000,1732358820000,1732358880000,1732358940000,1732359000000,1732359060000,1732359120000,1732359180000,1732359240000,1732359300000,1732359360000,1732359420000,1732359480000,1732359540000,1732359600000,1732359660000,1732359720000,1732359780000,1732359840000,1732359900000,1732359960000,1732360020000,1732360080000,1732360140000,1732360200000,1732360260000,1732360320000,1732360380000,1732360440000,1732360500000,1732360560000,1732360620000,1732360680000,1732360740000,1732360800000,1732360860000,1732360920000,1732360980000,1732361040000,1732361100000,1732361160000,1732361220000,1732361280000,1732361340000,1732361400000,1732361460000,1732361520000,1732361580000,1732361640000,1732361700000,1732361760000,1732361820000,1732361880000,1732361940000,1732362000000,1732362060000,1732362120000,1732362180000,1732362240000,1732362300000,1732362360000,1732362420000,1732362480000,1732362540000,1732362600000,1732362660000,1732362720000,1732362780000,1732362840000,1732362900000,1732362960000,1732363020000,1732363080000,1732363140000,1732363200000,1732363260000,1732363320000,1732363380000,1732363440000,1732363500000,1732363560000,1732363620000,1732363680000,1732363740000,1732363800000,1732363860000,1732363920000,1732363980000,1732364040000,1732364100000,1732364160000,1732364220000,1732364280000,1732364340000,1732364400000,1732364460000,1732364520000,1732364580000,1732364640000,1732364700000,1732364760000,1732364820000,1732364880000,1732364940000,1732365000000,1732365060000,1732365120000,1732365180000,1732365240000,1732365300000,1732365360000,1732365420000,1732365480000,1732365540000,1732365600000,1732365660000,1732365720000,1732365780000,1732365840000,1732365900000,1732365960000,1732366020000,1732366080000,1732366140000,1732366200000,1732366260000,1732366320000,1732366380000,1732366440000,1732366500000,1732366560000,1732366620000,1732366680000,1732366740000,1732366800000,1732366860000,1732366920000,1732366980000,1732367040000,1732367100000,1732367160000,1732367220000,1732367280000,1732367340000,1732367400000,1732367460000,1732367520000,1732367580000,1732367640000,1732367700000,1732367760000,1732367820000,1732367880000,1732367940000,1732368000000,1732368060000,1732368120000,1732368180000,1732368240000,1732368300000,1732368360000,1732368420000,1732368480000,1732368540000,1732368600000,1732368660000,1732368720000,1732368780000,1732368840000,1732368900000,1732368960000,1732369020000,1732369080000,1732369140000,1732369200000,1732369260000,1732369320000,1732369380000,1732369440000,1732369500000,1732369560000,1732369620000,1732369680000,1732369740000,1732369800000,1732369860000,1732369920000,1732369980000,1732370040000,1732370100000,1732370160000,1732370220000,1732370280000,1732370340000,1732370400000,1732370460000,1732370520000,1732370580000,1732370640000,1732370700000,1732370760000,1732370820000,1732370880000,1732370940000,1732371000000,1732371060000,1732371120000,1732371180000,1732371240000,1732371300000,1732371360000,1732371420000,1732371480000,1732371540000,1732371600000,1732371660000,1732371720000,1732371780000,1732371840000,1732371900000,1732371960000,1732372020000,1732372080000,1732372140000,1732372200000,1732372260000,1732372320000,1732372380000,1732372440000,1732372500000,1732372560000,1732372620000,1732372680000,1732372740000,1732372800000,1732372860000,1732372920000,1732372980000,1732373040000,1732373100000,1732373160000,1732373220000,1732373280000,1732373340000,1732373400000,1732373460000,1732373520000,1732373580000,1732373640000,1732373700000,1732373760000,1732373820000,1732373880000,1732373940000,1732374000000,1732374060000,1732374120000,1732374180000,1732374240000,1732374300000,1732374360000,1732374420000,1732374480000,1732374540000,1732374600000,1732374660000,1732374720000,1732374780000,1732374840000,1732374900000,1732374960000,1732375020000,1732375080000,1732375140000,1732375200000,1732375260000,1732375320000,1732375380000,1732375440000,1732375500000,1732375560000,1732375620000,1732375680000,1732375740000,1732375800000,1732375860000,1732375920000,1732375980000,1732376040000,1732376100000,1732376160000,1732376220000,1732376280000,1732376340000,1732376400000,1732376460000,1732376520000,1732376580000,1732376640000,1732376700000,1732376760000,1732376820000,1732376880000,1732376940000,1732377000000,1732377060000,1732377120000,1732377180000,1732377240000,1732377300000,1732377360000,1732377420000,1732377480000,1732377540000,1732377600000,1732377660000,1732377720000,1732377780000,1732377840000,1732377900000,1732377960000,1732378020000,1732378080000,1732378140000,1732378200000,1732378260000,1732378320000,1732378380000,1732378440000,1732378500000,1732378560000,1732378620000,1732378680000,1732378740000,1732378800000,1732378860000,1732378920000,1732378980000,1732379040000,1732379100000,1732379160000,1732379220000,1732379280000,1732379340000,1732379400000,1732379460000,1732379520000,1732379580000,1732379640000,1732379700000,1732379760000,1732379820000,1732379880000,1732379940000,1732380000000,1732380060000,1732380120000,1732380180000,1732380240000,1732380300000,1732380360000,1732380420000,1732380480000,1732380540000,1732380600000,1732380660000,1732380720000,1732380780000,1732380840000,1732380900000,1732380960000,1732381020000,1732381080000,1732381140000,1732381200000,1732381260000,1732381320000,1732381380000,1732381440000,1732381500000,1732381560000,1732381620000,1732381680000,1732381740000,1732381800000,1732381860000,1732381920000,1732381980000,1732382040000,1732382100000,1732382160000,1732382220000,1732382280000,1732382340000,1732382400000,1732382460000,1732382520000,1732382580000,1732382640000,1732382700000,1732382760000,1732382820000,1732382880000,1732382940000,1732383000000,1732383060000,1732383120000,1732383180000,1732383240000,1732383300000,1732383360000,1732383420000,1732383480000,1732383540000,1732383600000,1732383660000,1732383720000,1732383780000,1732383840000,1732383900000,1732383960000,1732384020000,1732384080000,1732384140000,1732384200000,1732384260000,1732384320000,1732384380000,1732384440000,1732384500000,1732384560000,1732384620000,1732384680000,1732384740000,1732384800000,1732384860000,1732384920000,1732384980000,1732385040000,1732385100000,1732385160000,1732385220000,1732385280000,1732385340000,1732385400000,1732385460000,1732385520000,1732385580000,1732385640000,1732385700000,1732385760000,1732385820000,1732385880000,1732385940000,1732386000000,1732386060000,1732386120000,1732386180000,1732386240000,1732386300000,1732386360000,1732386420000,1732386480000,1732386540000,1732386600000,1732386660000,1732386720000,1732386780000,1732386840000,1732386900000,1732386960000,1732387020000,1732387080000,1732387140000,1732387200000,1732387260000,1732387320000,1732387380000,1732387440000,1732387500000,1732387560000,1732387620000,1732387680000,1732387740000,1732387800000,1732387860000,1732387920000,1732387980000,1732388040000,1732388100000,1732388160000,1732388220000,1732388280000,1732388340000,1732388400000,1732388460000,1732388520000,1732388580000,1732388640000,1732388700000,1732388760000,1732388820000,1732388880000,1732388940000,1732389000000,1732389060000,1732389120000,1732389180000,1732389240000,1732389300000,1732389360000,1732389420000,1732389480000,1732389540000,1732389600000,1732389660000,1732389720000,1732389780000,1732389840000,1732389900000,1732389960000,1732390020000,1732390080000,1732390140000,1732390200000,1732390260000,1732390320000,1732390380000,1732390440000,1732390500000,1732390560000,1732390620000,1732390680000,1732390740000,1732390800000,1732390860000,1732390920000,1732390980000,1732391040000,1732391100000,1732391160000,1732391220000,1732391280000,1732391340000,1732391400000,1732391460000,1732391520000,1732391580000,1732391640000,1732391700000,1732391760000,1732391820000,1732391880000,1732391940000,1732392000000,1732392060000,1732392120000,1732392180000,1732392240000,1732392300000,1732392360000,1732392420000,1732392480000,1732392540000,1732392600000,1732392660000,1732392720000,1732392780000,1732392840000,1732392900000,1732392960000,1732393020000,1732393080000,1732393140000,1732393200000,1732393260000,1732393320000,1732393380000,1732393440000,1732393500000,1732393560000,1732393620000,1732393680000,1732393740000,1732393800000,1732393860000,1732393920000,1732393980000,1732394040000,1732394100000,1732394160000,1732394220000,1732394280000,1732394340000,1732394400000,1732394460000,1732394520000,1732394580000,1732394640000,1732394700000,1732394760000,1732394820000,1732394880000,1732394940000,1732395000000,1732395060000,1732395120000,1732395180000,1732395240000,1732395300000,1732395360000,1732395420000,1732395480000,1732395540000,1732395600000,1732395660000,1732395720000,1732395780000,1732395840000,1732395900000,1732395960000,1732396020000,1732396080000,1732396140000,1732396200000,1732396260000,1732396320000,1732396380000,1732396440000,1732396500000,1732396560000,1732396620000,1732396680000,1732396740000,1732396800000,1732396860000,1732396920000,1732396980000,1732397040000,1732397100000,1732397160000,1732397220000,1732397280000,1732397340000,1732397400000,1732397460000,1732397520000,1732397580000,1732397640000,1732397700000,1732397760000,1732397820000,1732397880000,1732397940000,1732398000000,1732398060000,1732398120000,1732398180000,1732398240000,1732398300000,1732398360000,1732398420000,1732398480000,1732398540000,1732398600000,1732398660000,1732398720000,1732398780000,1732398840000,1732398900000,1732398960000,1732399020000,1732399080000,1732399140000,1732399200000,1732399260000,1732399320000,1732399380000,1732399440000,1732399500000,1732399560000,1732399620000,1732399680000,1732399740000,1732399800000,1732399860000,1732399920000,1732399980000,1732400040000,1732400100000,1732400160000,1732400220000,1732400280000,1732400340000,1732400400000,1732400460000,1732400520000,1732400580000,1732400640000,1732400700000,1732400760000,1732400820000,1732400880000,1732400940000,1732401000000,1732401060000,1732401120000,1732401180000,1732401240000,1732401300000,1732401360000,1732401420000,1732401480000,1732401540000,1732401600000,1732401660000,1732401720000,1732401780000,1732401840000,1732401900000,1732401960000,1732402020000,1732402080000,1732402140000,1732402200000,1732402260000,1732402320000,1732402380000,1732402440000,1732402500000,1732402560000,1732402620000,1732402680000,1732402740000],"yesterday":[1.0764,1.0765,1.0765,1.0765,1.0764,1.0765,1.0765,1.0765,1.0764,1.0764,1.0764,1.0763,1.0763,1.0763,1.0763,1.0762,1.0761,1.0762,1.0762,1.0762,1.0761,1.0761,1.0762,1.0762,1.0762,1.0761,1.0762,1.0761,1.0761,1.0761,1.0761,1.0762,1.0762,1.0762,1.0762,1.0761,1.0762,1.0762,1.0762,1.0762,1.0762,1.0762,1.0762,1.0762,1.0762,1.0761,1.076,1.0759,1.0759,1.0757,1.0756,1.0762,1.0761,1.076,1.076,1.076,1.0759,1.0759,1.0757,1.0757,1.0757,1.0758,1.0758,1.0759,1.0758,1.076,1.0761,1.0761,1.076,1.076,1.076,1.0761,1.0757,1.0757,1.0759,1.0759,1.0758,1.0758,1.0759,1.0759,1.0758,1.0756,1.0756,1.0756,1.0758,1.0758,1.0758,1.0758,1.0758,1.0758,1.0757,1.0757,1.0757,1.0757,1.0757,1.0758,1.0758,1.0759,1.076,1.0759,1.0759,1.0759,1.0759,1.076,1.076,1.0759,1.0759,1.0759,1.0758,1.0758,1.0759,1.0759,1.0759,1.0761,1.0762,1.0763,1.0763,1.0762,1.0763,1.0763,1.0764,1.0765,1.0765,1.0764,1.0763,1.0764,1.0765,1.0765,1.0764,1.0763,1.0763,1.0763,1.0763,1.0764,1.0764,1.0763,1.0765,1.0764,1.0764,1.0764,1.0764,1.0764,1.0764,1.0764,1.0763,1.0764,1.0764,1.0762,1.0763,1.0762,1.0761,1.0761,1.0761,1.0761,1.0764,1.0763,1.0763,1.0763,1.0764,1.0763,1.0761,1.0762,1.0762,1.0762,1.0763,1.0763,1.0762,1.0762,1.0763,1.0763,1.0764,1.0764,1.0765,1.0766,1.0766,1.0764,1.0763,1.0761,1.076,1.0758,1.076,1.0761,1.076,1.076,1.076,1.076,1.076,1.0761,1.0758,1.0758,1.0759,1.0757,1.0756,1.0756,1.0755,1.0755,1.0757,1.0757,1.0757,1.0758,1.0759,1.0759,1.0759,1.0759,1.0759,1.0759,1.0758,1.0758,1.0758,1.0758,1.0758,1.0758,1.0757,1.0758,1.0757,1.0756,1.0756,1.0756,1.0756,1.0758,1.0758,1.0758,1.0758,1.0757,1.0758,1.0758,1.0758,1.0758,1.0757,1.0757,1.0758,1.0758,1.0758,1.076,1.076,1.0761,1.076,1.076,1.076,1.0761,1.0762,1.0762,1.0762,1.0761,1.0761,1.0761,1.0761,1.0761,1.0761,1.0761,1.0762,1.0763,1.0762,1.0762,1.0762,1.0762,1.0763,1.0762,1.0762,1.0762,1.0762,1.0762,1.0763,1.0764,1.0765,1.0765,1.0766,1.0766,1.0766,1.0766,1.0765,1.0764,1.0763,1.0762,1.0761,1.0762,1.0762,1.0763,1.0764,1.0764,1.0764,1.0764,1.0763,1.0762,1.0762,1.0762,1.0762,1.0762,1.0762,1.0762,1.0762,1.0762,1.0762,1.0762,1.0762,1.0762,1.0763,1.0764,1.0765,1.0764,1.0763,1.0763,1.0763,1.0763,1.0764,1.0764,1.0764,1.0763,1.0763,1.0764,1.0763,1.0763,1.0762,1.0762,1.0762,1.0761,1.0761,1.0761,1.0762,1.0762,1.0762,1.0762,1.0762,1.0761,1.076,1.0761,1.0762,1.0762,1.0762,1.0762,1.0762,1.0761,1.0761,1.076,1.0761,1.0761,1.0761,1.0761,1.0761,1.0761,1.0761,1.0761,1.076,1.076,1.076,1.0758,1.0759,1.0759,1.0761,1.0762,1.0763,1.0763,1.0764,1.0764,1.0764,1.0764,1.0763,1.0763,1.0762,1.0763,1.0762,1.0761,1.0761,1.076,1.0759,1.0759,1.0759,1.0758,1.0757,1.0758,1.0758,1.0758,1.0758,1.0758,1.0758,1.0758,1.0757,1.0757,1.0756,1.0754,1.0755,1.0755,1.0755,1.0756,1.0756,1.0755,1.0754,1.0754,1.0754,1.0754,1.0754,1.0753,1.0751,1.0752,1.0753,1.0753,1.0754,1.0753,1.0752,1.0752,1.0752,1.0751,1.0751,1.0751,1.0751,1.0751,1.0751,1.075,1.0751,1.075,1.0751,1.0752,1.0752,1.0753,1.0752,1.0752,1.0752,1.0753,1.0753,1.0753,1.0752,1.0752,1.0752,1.0753,1.0754,1.0754,1.0755,1.0756,1.0757,1.0757,1.0758,1.0757,1.0757,1.0757,1.0757,1.0756,1.0756,1.0757,1.0756,1.0756,1.0756,1.0756,1.0755,1.0755,1.0753,1.0753,1.0752,1.0752,1.0753,1.0754,1.0754,1.0757,1.0757,1.0757,1.0757,1.0757,1.0757,1.0756,1.0756,1.0756,1.0755,1.0756,1.0756,1.0756,1.0756,1.0756,1.0757,1.0757,1.0757,1.0758,1.0758,1.0758,1.0757,1.0757,1.0758,1.0758,1.0758,1.0757,1.0757,1.0758,1.0756,1.0758,1.0756,1.0758,1.0754,1.0753,1.0751,1.0753,1.0753,1.0753,1.0753,1.0751,1.0752,1.0756,1.0755,1.0752,1.0754,1.0756,1.0755,1.0758,1.0758,1.0759,1.076,1.0762,1.0763,1.0763,1.0765,1.0764,1.0765,1.0766,1.0769,1.077,1.0772,1.077,1.0766,1.077,1.0773,1.0773,1.0773,1.0775,1.0775,1.0776,1.0777,1.0777,1.0777,1.0775,1.0774,1.0774,1.0776,1.0773,1.0774,1.0775,1.0775,1.0776,1.0776,1.0777,1.0775,1.0775,1.0775,1.0775,1.0775,1.0776,1.0776,1.0777,1.0781,1.0779,1.0779,1.078,1.0782,1.0784,1.0784,1.0784,1.0783,1.0785,1.0785,1.0766,1.0765,1.0767,1.0766,1.0766,1.0768,1.077,1.077,1.0769,1.0765,1.0765,1.0764,1.0765,1.0765,1.0768,1.0758,1.0772,1.0767,1.0767,1.0763,1.0767,1.0767,1.0766,1.0763,1.0762,1.076,1.0762,1.0761,1.0757,1.0758,1.0761,1.0758,1.0753,1.0753,1.0752,1.0747,1.074,1.0744,1.0744,1.0747,1.0747,1.0742,1.0743,1.0743,1.0741,1.0731,1.0723,1.0726,1.0729,1.0724,1.0722,1.0724,1.0726,1.0725,1.0722,1.0704,1.0693,1.0663,1.0665,1.0659,1.0623,1.0643,1.0657,1.0663,1.067,1.0673,1.0675,1.0673,1.0676,1.0679,1.0675,1.0679,1.0681,1.0689,1.0688,1.0687,1.0696,1.0691,1.0689,1.0697,1.0695,1.07,1.07,1.07,1.0696,1.0698,1.0704,1.0704,1.0702,1.07,1.0704,1.0699,1.0702,1.0706,1.0696,1.0693,1.0697,1.0694,1.0693,1.0701,1.0701,1.07,1.07,1.07,1.0695,1.0689,1.0679,1.0677,1.0673,1.0679,1.0676,1.0675,1.0672,1.0676,1.0676,1.0683,1.0683,1.0685,1.0684,1.0681,1.0684,1.0686,1.0685,1.0689,1.0688,1.0691,1.0693,1.0691,1.0693,1.0693,1.0695,1.0698,1.0703,1.0704,1.0704,1.0703,1.0704,1.0709,1.0709,1.0713,1.0715,1.0715,1.0714,1.0712,1.0712,1.0714,1.0709,1.0708,1.071,1.0711,1.0715,1.0714,1.0712,1.0713,1.0714,1.0713,1.0712,1.0715,1.0717,1.0719,1.0721,1.0723,1.0723,1.0723,1.072,1.0717,1.0715,1.0711,1.0709,1.0704,1.0706,1.0708,1.0712,1.0707,1.0712,1.071,1.0711,1.0711,1.0711,1.0712,1.071,1.0708,1.0706,1.0706,1.0707,1.0706,1.0707,1.0707,1.0706,1.0706,1.0709,1.0712,1.0711,1.0713,1.0711,1.071,1.0713,1.0712,1.0712,1.0708,1.0708,1.0709,1.0708,1.0708,1.0707,1.0707,1.0706,1.0706,1.0706,1.0701,1.07,1.07,1.07,1.07,1.0698,1.0697,1.0695,1.0699,1.0695,1.0702,1.0702,1.0703,1.0699,1.0701,1.0701,1.0704,1.0705,1.0705,1.0703,1.0704,1.0702,1.0701,1.0703,1.07,1.0702,1.0703,1.0703,1.0698,1.0703,1.0703,1.0699,1.07,1.0699,1.0698,1.0695,1.0696,1.0695,1.0692,1.0691,1.069,1.069,1.069,1.0688,1.0688,1.0688,1.0687,1.0684,1.0687,1.0691,1.0691,1.0692,1.0693,1.0692,1.0691,1.0693,1.069,1.0695,1.0691,1.0695,1.0695,1.0695,1.0698,1.07,1.0698,1.0695,1.0696,1.0693,1.0697,1.0693,1.0695,1.0697,1.0692,1.0688,1.0692,1.0691,1.0694,1.0696,1.0696,1.0696,1.0694,1.0696,1.0698,1.0698,1.0698,1.0699,1.0699,1.0699,1.0699,1.07,1.0704,1.0706,1.0705,1.0711,1.071,1.0708,1.071,1.0711,1.0712,1.0712,1.0712,1.0713,1.0714,1.0712,1.0711,1.0707,1.0706,1.0707,1.0708,1.0711,1.0709,1.0709,1.0711,1.0712,1.0713,1.0712,1.0713,1.0717,1.0717,1.0719,1.072,1.0721,1.072,1.0719,1.0716,1.0718,1.0716,1.0716,1.0717,1.0715,1.0711,1.0713,1.0716,1.0716,1.0717,1.0716,1.0716,1.0717,1.0722,1.072,1.0719,1.072,1.0719,1.0716,1.0715,1.0719,1.072,1.0716,1.0714,1.0713,1.0714,1.0712,1.0714,1.071,1.0711,1.071,1.0709,1.071,1.0704,1.0703,1.0702,1.0704,1.0703,1.0704,1.0699,1.0699,1.0699,1.07,1.0701,1.07,1.0704,1.0704,1.0703,1.0703,1.0704,1.0706,1.071,1.0709,1.0712,1.0709,1.0709,1.0699,1.0696,1.0697,1.0692,1.0695,1.0694,1.0698,1.0697,1.0699,1.0692,1.0691,1.0694,1.0693,1.069,1.0692,1.0692,1.0696,1.0689,1.0687,1.0689,1.0695,1.0699,1.0698,1.0702,1.0702,1.0699,1.0697,1.0693,1.0699,1.0706,1.0699,1.07,1.0699,1.0704,1.07,1.0702,1.07,1.0699,1.07,1.0703,1.0702,1.0702,1.0703,1.0703,1.0702,1.0699,1.0694,1.0696,1.0696,1.0696,1.0694,1.0693,1.0693,1.0697,1.0694,1.0696,1.0695,1.0693,1.0695,1.0696,1.0699,1.0696,1.0698,1.0704,1.0703,1.0699,1.0693,1.0691,1.0694,1.0696,1.069,1.0692,1.0693,1.0694,1.0696,1.0697,1.0698,1.0695,1.0694,1.0694,1.0694,1.069,1.069,1.0693,1.0691,1.0691,1.0692,1.0692,1.0693,1.0692,1.0691,1.069,1.0689,1.0689,1.0685,1.0684,1.068,1.0685,1.0681,1.068,1.0682,1.068,1.0678,1.0679,1.0681,1.0682,1.0682,1.0682,1.0682,1.0682,1.0685,1.0684,1.0684,1.0683,1.0683,1.0684,1.0682,1.0682,1.0681,1.0682,1.0684,1.0685,1.0685,1.0684,1.0685,1.0684,1.0684,1.0683,1.0682,1.0682,1.0681,1.0681,1.0681,1.0683,1.0684,1.0685,1.0685,1.069,1.0688,1.0688,1.0687,1.0687,1.0689,1.0687,1.0685,1.0685,1.0689,1.0691,1.069,1.0692,1.0694,1.0693,1.0692,1.0693,1.0691,1.069,1.069,1.0692,1.069,1.0691,1.0693,1.0695,1.0695,1.0695,1.0695,1.0696,1.0696,1.0697,1.0697,1.0696,1.0697,1.0699,1.07,1.07,1.07,1.0698,1.0701,1.0702,1.0702,1.0704,1.0704,1.0702,1.0704,1.0703,1.0703,1.0703,1.0704,1.0703,1.0705,1.0706,1.0706,1.0706,1.0707,1.0706,1.0706,1.0706,1.0706,1.0706,1.0707,1.0711,1.0712,1.0711,1.0708,1.0708,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.071,1.0709,1.0709,1.071,1.0709,1.0707,1.0709,1.0708,1.071,1.0708,1.0707,1.0707,1.0708,1.0707,1.0708,1.0708,1.071,1.0709,1.0709,1.0708,1.0706,1.0706,1.0705,1.0704,1.0704,1.0704,1.0705,1.0705,1.0705,1.0704,1.0705,1.0705,1.0704,1.0704,1.0707,1.0706,1.0704,1.0702,1.0703,1.0703,1.0703,1.0702,1.0703,1.0703,1.0702,1.0703,1.0703,1.0704,1.0704,1.0705,1.0704,1.0706,1.0704,1.0705,1.0703,1.0704,1.0704,1.0702,1.0702,1.0702,1.0702,1.0701,1.0701,1.07,1.0701,1.0703,1.0704,1.0703,1.0703,1.0702,1.0702,1.0701,1.0702,1.0702,1.0701,1.0701,1.07,1.07,1.07,1.07,1.0699,1.0697,1.0696,1.0696,1.0697,1.0696,1.0697,1.0697,1.0698,1.0697,1.0697,1.0696,1.0697,1.0697,1.0698,1.0698,1.0697,1.0697,1.0697,1.0698,1.0697,1.0698,1.0699,1.0699,1.0699,1.0697,1.0697,1.0697,1.0697,1.0696,1.0697,1.0697,1.0697,1.0698,1.0699,1.0697,1.0695,1.0695,1.0695,1.0696,1.0696,1.0696,1.0696,1.0695,1.0696,1.0696,1.0696,1.0697,1.0696,1.0695,1.0697,1.0698,1.0699,1.07,1.07,1.0701,1.0702,1.0702,1.0702,1.0702,1.0701,1.0702,1.0702,1.0703,1.0701,1.0703,1.0703,1.0704,1.0704,1.0703,1.0703,1.0704,1.0703,1.0702,1.0703,1.0702,1.0701,1.07,1.07,1.07,1.07,1.07,1.07,1.0702,1.0702,1.0701,1.0702,1.0702,1.0701,1.0701,1.0701,1.0701,1.0701,1.0702,1.0701,1.0702,1.0703,1.0703,1.0703,1.0702,1.0703,1.0703,1.0703,1.0703,1.0703,1.0703,1.0704,1.0704,1.0704,1.0704,1.0704,1.0704,1.0704,1.0704,1.0704,1.0704,1.0705,1.0705,1.0704,1.0704,1.0703,1.0703,1.0702,1.0702,1.0702,1.0701,1.0701,1.0701,1.0701,1.0702,1.0702,1.0704,1.0704,1.0702,1.0703,1.0701,1.0702,1.0702,1.0702,1.0703,1.0704,1.0707,1.0707,1.0708,1.0709,1.0706,1.0706,1.0706,1.0702,1.0702,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711],"today":[1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,1.0711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}